NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15025.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 2024-07-19 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 60.43% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516P15025000 | 2024-04-22 9:30AM EDT | 2024-05-16 | 20.00 | 2.30 | 5.60 | 0.00 | - | - | 2 | 32.28% |
| NDX240517P15025000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 14.08 | 3.60 | 4.70 | 0.00 | - | 2 | 14 | 30.51% |
| NDXP240524P15025000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 16.83 | 7.90 | 9.80 | 0.00 | - | - | 11 | 28.33% |
| NDX240621P15025000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 77.83 | 31.50 | 33.70 | 0.00 | - | 1 | 2 | 23.82% |
© 2024 Yahoo. All rights reserved.